24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0727
24H 成交量$34.80万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
INITInitia
|
$0.10632 | $0.1295 | $0.10528 | $669.98万 | $1,860.82万 | -13.39% |
| 307 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.01万 | $3,054.67万 | -3.97% |
| 394 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.49万 | $496.34万 | -2.90% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,232.04万 | $1.77亿 | 0.01% |
| 446 |
API3API3
|
$0.2055 | $0.219 | $0.2048 | $19.66万 | $3,536.61万 | -5.34% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.92万 | $282.79万 | -1.21% |
| 171 |
KAVAKava
|
$0.06812 | $0.06883 | $0.06726 | $94.91万 | $7,374.17万 | -0.18% |
| 412 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.37万 | $452.90万 | -3.31% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0002687 | $0.0002845 | $0.0002669 | $19.33万 | $4,255.47万 | -3.62% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.26万 | $1,435.01万 | -0.75% |
| 599 |
CRWDBCRWDB
|
$231.45 | $237.94 | $220.00 | $5.68万 | — | 0.13% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $66.91 | $52.43 | $4,516.87万 | $6,451.91万 | -13.00% |
| 166 |
CFGCentrifuge
|
$0.0773 | $0.0831 | $0.0768 | $101.64万 | $4,651.22万 | -4.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 444 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $19.80万 | $739.34万 | -0.88% |
| 431 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $20.83万 | $2,453.90万 | -4.05% |
| 31 |
XAUTTether Gold
|
$3865.79 | $3,896.00 | $3,859.00 | $1,384.32万 | $9.54亿 | -0.58% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.79 | $404.54 | $386.36 | $291.15万 | $2,521.17万 | -2.57% |
| 132 |
EIGENEigenlayer
|
$0.1472 | $0.1587 | $0.1452 | $149.79万 | $3,762.06万 | -5.64% |
| 557 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.39万 | $6,724.30万 | -2.97% |