24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1725
24H 成交量$5.29万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INITInitia
|
$0.19761 | $0.20659 | $0.11779 | $926.04万 | $2,085.73万 | 63.87% |
| 72 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $558.17万 | $3,436.84万 | 1.70% |
| 622 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001001 | $13.21万 | $525.90万 | 1.61% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,992.47万 | $1.77亿 | -0.02% |
| 438 |
API3API3
|
$0.2377 | $0.2418 | $0.2221 | $32.64万 | $3,927.22万 | 2.33% |
| 517 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.42万 | $279.87万 | -3.54% |
| 371 |
KAVAKava
|
$0.06861 | $0.06909 | $0.06724 | $41.82万 | $7,424.05万 | 0.71% |
| 497 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $26.06万 | $481.94万 | 0.35% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.62万 | $4,555.76万 | -0.80% |
| 204 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00751 | $90.86万 | $1,441.51万 | 2.93% |
| 690 |
CRWDBCRWDB
|
$228.89 | $231.23 | $215.79 | $2.00万 | — | 4.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.98 | $57.50 | $41.32 | $4,669.12万 | $6,451.91万 | 23.66% |
| 186 |
CFGCentrifuge
|
$0.0885 | $0.0933 | $0.0854 | $104.52万 | $5,159.99万 | -5.04% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 626 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.19万 | $761.19万 | 0.48% |
| 444 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $31.44万 | $2,627.46万 | 1.10% |
| 23 |
XAUTTether Gold
|
$4124.09 | $4,129.81 | $4,035.14 | $3,168.94万 | $10.06亿 | 1.69% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$379.07 | $382.42 | $352.98 | $606.46万 | $2,521.17万 | 6.03% |
| 138 |
EIGENEigenlayer
|
$0.161 | $0.1653 | $0.1523 | $167.53万 | $3,944.78万 | -0.62% |
| 646 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.58万 | $7,040.90万 | 0.87% |
相关站点
共 40 个
USDC _加密货币行情
SNXXB _币种排行
TONToken _比特币
Hedera _比特币
狗币 _比特币
Filecoin _比特币行情
币安币 _比特币行情
莱特币 _加密货币行情
Ether.fi _币种排行
波场 _比特币
StraitsX USD _数字货币市值
Chainlink _比特币
PancakeSwap _比特币行情
Uniswap _币种排行
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
JUST _比特币
比特币 _数字货币市值
Chainlink _以太坊ETH价格
MarsCoin _币种排行
Chainlink _BTC行情
Near Protocol _加密货币行情
Pyth Network _比特币
SNXXB _比特币
瑞波币 _以太坊ETH价格
Gram _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
大零币 _加密货币行情
Arbitrum _比特币
Chainlink _比特币
Zama _数字货币市值
NFPrompt _BTC行情
Gram _BTC行情
Pump.fun _币种排行
Polkadot _以太坊ETH价格
StraitsX USD _数字货币市值
Near Protocol _比特币行情
COINB _数字货币市值
PancakeSwap _BTC行情