24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006079
24H 成交量$98.68万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INITInitia
|
$0.19874 | $0.20659 | $0.11779 | $915.07万 | $2,085.73万 | 64.66% |
| 72 |
ZILZilliqa
|
$0.001675 | $0.002193 | $0.00156 | $557.34万 | $3,436.84万 | 1.64% |
| 622 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001001 | $13.21万 | $525.90万 | 1.61% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,992.46万 | $1.77亿 | -0.03% |
| 439 |
API3API3
|
$0.2378 | $0.2418 | $0.2221 | $32.62万 | $3,927.22万 | 2.46% |
| 517 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.42万 | $279.87万 | -3.54% |
| 373 |
KAVAKava
|
$0.06861 | $0.06909 | $0.06724 | $41.67万 | $7,424.05万 | 0.66% |
| 498 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $26.06万 | $481.94万 | 0.70% |
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $23.62万 | $4,555.76万 | -0.77% |
| 204 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $90.88万 | $1,441.51万 | 2.94% |
| 690 |
CRWDBCRWDB
|
$228.89 | $231.23 | $215.79 | $2.00万 | — | 4.77% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.17 | $57.50 | $41.32 | $4,627.16万 | $6,451.91万 | 23.78% |
| 185 |
CFGCentrifuge
|
$0.0886 | $0.0933 | $0.0854 | $104.43万 | $5,159.99万 | -4.73% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 626 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.19万 | $761.19万 | 0.48% |
| 444 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.43万 | $2,627.46万 | 0.82% |
| 23 |
XAUTTether Gold
|
$4123.65 | $4,129.81 | $4,035.14 | $3,178.96万 | $10.06亿 | 1.64% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$380.19 | $382.42 | $352.98 | $599.10万 | $2,521.17万 | 6.32% |
| 137 |
EIGENEigenlayer
|
$0.1609 | $0.1653 | $0.1523 | $167.66万 | $3,944.78万 | -0.62% |
| 646 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.58万 | $7,040.90万 | 0.87% |
相关站点
共 40 个
Uniswap _BTC行情
QQQB _币种排行
Prometeus _BTC行情
Pyth Network _BTC行情
USD1 _币种排行
Initia _币种排行
SNXXB _加密货币行情
恒星币 _以太坊ETH价格
COINB _以太坊ETH价格
Artificial _比特币
PAX Gold _币种排行
First Digital _比特币
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _比特币
TQQQB _加密货币行情
Prometeus _加密货币行情
COINB _加密货币行情
Polkadot _以太坊ETH价格
Test _币种排行
NEXPACE _币种排行
Hyperliquid _数字货币市值
以太经典 _BTC行情
Avalanche _比特币行情
ONEchain _比特币行情
Zama _比特币
First Digital _比特币
KORUB _BTC行情
莱特币 _比特币
First Neiro _比特币行情
以太坊 _币种排行
Wrapped _比特币行情
BFUSD _数字货币市值
Plasma _比特币
Holo _比特币
Bubblemaps _比特币
Render _数字货币市值
Ripple USD _以太坊ETH价格
以太经典 _数字货币市值
BitTensor _BTC行情
Raydium _比特币行情