鸿链数据
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-10 04:50:01
← 行情列表
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.000512 +0.79% VoxiesVOXEL $0.014 -3.45% IoTeXIOTX $0.002964 +0.89% Wanchain $0.0543 -2.51% Kyber Network CrystalKNC $0.1042 +1.46% FTX TokenFTT $0.2263 +0.44% Turtle (turtle.xyz) $0.0356 +0.85% Big TimeBIGTIME $0.00546 -0.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
54 INIT INITInitia $0.19874 $0.20659 $0.11779$915.07万 $2,085.73万 64.66%
72 ZIL ZILZilliqa $0.001675 $0.002193 $0.00156$557.34万 $3,436.84万 1.64%
622 TLM TLMAlien Worlds $0.00107 $0.001111 $0.001001$13.21万 $525.90万 1.61%
15 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$4,992.46万 $1.77亿 -0.03%
439 API3 API3API3 $0.2378 $0.2418 $0.2221$32.62万 $3,927.22万 2.46%
517 LAZIO LAZIOLazio Fan Token $0.327 $0.343 $0.299$23.42万 $279.87万 -3.54%
373 KAVA KAVAKava $0.06861 $0.06909 $0.06724$41.67万 $7,424.05万 0.66%
498 ALPINE ALPINEALPINE Fan Token $0.289 $0.295 $0.273$26.06万 $481.94万 0.70%
511 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002965 $0.0003018 $0.0002868$23.62万 $4,555.76万 -0.77%
204 GPS GPSGoPlus $0.00806 $0.0088 $0.00751$90.88万 $1,441.51万 2.94%
690 CRWDB CRWDBCRWDB $228.89 $231.23 $215.79$2.00万 — 4.77%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.17 $57.50 $41.32$4,627.16万 $6,451.91万 23.78%
185 CFG CFGCentrifuge $0.0886 $0.0933 $0.0854$104.43万 $5,159.99万 -4.73%
281 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.56万 -2.03%
626 DOLO DOLODolomite $0.02098 $0.02148 $0.02014$12.19万 $761.19万 0.48%
444 LUNA LUNATerra $0.0368 $0.0377 $0.035$31.43万 $2,627.46万 0.82%
23 XAUT XAUTTether Gold $4123.65 $4,129.81 $4,035.14$3,178.96万 $10.06亿 1.64%
71 TSLAB TSLABTesla (bStocks Tokenized Stock $380.19 $382.42 $352.98$599.10万 $2,521.17万 6.32%
137 EIGEN EIGENEigenlayer $0.1609 $0.1653 $0.1523$167.66万 $3,944.78万 -0.62%
646 QTUM QTUM量子链 $0.699 $0.713 $0.666$10.58万 $7,040.90万 0.87%

相关站点

共 40 个
Test _数字货币市值 Holo _加密货币行情 Polkadot _币种排行 First Neiro _以太坊ETH价格 BitTensor _比特币 狗币 _以太坊ETH价格 TONToken _比特币行情 Chainlink _BTC行情 Official _数字货币市值 Injective _数字货币市值 NFPrompt _币种排行 BitTensor _比特币行情 Wrapped _比特币行情 KORUB _币种排行 Filecoin _加密货币行情 Ripple USD _比特币行情 NFPrompt _加密货币行情 Pudgy Penguins _币种排行 Gains Network _BTC行情 Pepe _以太坊ETH价格 Holo _数字货币市值 SOXSB _比特币行情 以太经典 _比特币行情 比特币 _加密货币行情 TQQQB _比特币 Filecoin _币种排行 Artificial _以太坊ETH价格 Pudgy Penguins _比特币 COINB _比特币行情 BFUSD _数字货币市值 COINB _比特币行情 Polkadot _加密货币行情 Ethena _以太坊ETH价格 Avalanche _币种排行 Hedera _比特币行情 Gains Network _数字货币市值 COINB _币种排行 Hyperliquid _BTC行情 MarsCoin _加密货币行情 JUST _以太坊ETH价格