鸿链数据
行情总览
COMP

Compound

COMP · 美元计价
$20.45
3.23% ≈ ￥134.97 ($0.64)
更新于 2026-11-10 04:50:01
← 行情列表
24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$93.49万
流通市值$1.97亿
24H 涨跌额($0.64)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% BTTC $0.00000036 -2.70% Wormhole $0.01091 +2.83% EOS $0.7799 -0.66% Sky $0.06202 -3.11% Home $0.00523 +0.19% GoPlusGPS $0.00806 +2.94% AAOIB $52 +5.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
54 INIT INITInitia $0.19874 $0.20659 $0.11779$915.07万 $2,085.73万 64.66%
72 ZIL ZILZilliqa $0.001675 $0.002193 $0.00156$557.34万 $3,436.84万 1.64%
622 TLM TLMAlien Worlds $0.00107 $0.001111 $0.001001$13.21万 $525.90万 1.61%
15 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$4,992.46万 $1.77亿 -0.03%
439 API3 API3API3 $0.2378 $0.2418 $0.2221$32.62万 $3,927.22万 2.46%
517 LAZIO LAZIOLazio Fan Token $0.327 $0.343 $0.299$23.42万 $279.87万 -3.54%
373 KAVA KAVAKava $0.06861 $0.06909 $0.06724$41.67万 $7,424.05万 0.66%
498 ALPINE ALPINEALPINE Fan Token $0.289 $0.295 $0.273$26.06万 $481.94万 0.70%
511 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002965 $0.0003018 $0.0002868$23.62万 $4,555.76万 -0.77%
204 GPS GPSGoPlus $0.00806 $0.0088 $0.00751$90.88万 $1,441.51万 2.94%
690 CRWDB CRWDBCRWDB $228.89 $231.23 $215.79$2.00万 — 4.77%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.17 $57.50 $41.32$4,627.16万 $6,451.91万 23.78%
185 CFG CFGCentrifuge $0.0886 $0.0933 $0.0854$104.43万 $5,159.99万 -4.73%
281 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.56万 -2.03%
626 DOLO DOLODolomite $0.02098 $0.02148 $0.02014$12.19万 $761.19万 0.48%
444 LUNA LUNATerra $0.0368 $0.0377 $0.035$31.43万 $2,627.46万 0.82%
23 XAUT XAUTTether Gold $4123.65 $4,129.81 $4,035.14$3,178.96万 $10.06亿 1.64%
71 TSLAB TSLABTesla (bStocks Tokenized Stock $380.19 $382.42 $352.98$599.10万 $2,521.17万 6.32%
137 EIGEN EIGENEigenlayer $0.1609 $0.1653 $0.1523$167.66万 $3,944.78万 -0.62%
646 QTUM QTUM量子链 $0.699 $0.713 $0.666$10.58万 $7,040.90万 0.87%

相关站点

共 40 个
MarsCoin _比特币行情 恒星币 _数字货币市值 Aster _BTC行情 Worldcoin _BTC行情 Initia _数字货币市值 达世币 _以太坊ETH价格 LayerZero _比特币行情 USDC _币种排行 瑞波币 _比特币 波场 _数字货币市值 大零币 _BTC行情 PAX Gold _以太坊ETH价格 Tether Gold _以太坊ETH价格 Holo _加密货币行情 狗币 _比特币行情 Meteora _数字货币市值 Bubblemaps _数字货币市值 LayerZero _BTC行情 Sui _以太坊ETH价格 Sui _比特币行情 StraitsX USD _币种排行 StraitsX USD _以太坊ETH价格 Pyth Network _币种排行 Bubblemaps _加密货币行情 Ethena _数字货币市值 恒星币 _加密货币行情 Zilliqa _比特币 Tether Gold _币种排行 SOXSB _数字货币市值 Ether.fi _BTC行情 Sui _以太坊ETH价格 Injective _BTC行情 Tether Gold _加密货币行情 Worldcoin _加密货币行情 Worldcoin _数字货币市值 狗币 _加密货币行情 Pump.fun _比特币行情 DRAMB _比特币行情 BitTensor _比特币 MarsCoin _BTC行情