24H 最高$0.02042
24H 最低$0.01933
今日开盘$0.02008
24H 成交量$11.90万
流通市值$1,629.48万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INITInitia
|
$0.13197 | $0.27356 | $0.11046 | $3,167.74万 | $2,199.45万 | -40.47% |
| 221 |
ZILZilliqa
|
$0.001534 | $0.001612 | $0.001512 | $73.26万 | $3,300.63万 | -3.10% |
| 453 |
TLMAlien Worlds
|
$0.001014 | $0.00105 | $0.000986 | $22.00万 | $513.87万 | -1.36% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,225.38万 | $1.77亿 | 0.01% |
| 456 |
API3API3
|
$0.2181 | $0.2301 | $0.2166 | $21.87万 | $3,744.67万 | -2.07% |
| 640 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.59万 | $284.26万 | 0.00% |
| 206 |
KAVAKava
|
$0.06848 | $0.06876 | $0.06752 | $79.28万 | $7,444.73万 | 0.41% |
| 520 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.25万 | $473.17万 | -1.78% |
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002881 | $0.0002978 | $0.0002864 | $9.55万 | $4,558.99万 | -1.64% |
| 449 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.88% |
| 667 |
CRWDBCRWDB
|
$227.87 | $239.04 | $226.10 | $5.09万 | — | -1.58% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.91 | $69.71 | $59.84 | $6,528.32万 | $6,451.91万 | -0.48% |
| 212 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.00万 | $5,039.67万 | -3.47% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 670 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.97% |
| 590 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.47万 | $2,618.86万 | -1.92% |
| 23 |
XAUTTether Gold
|
$3954.98 | $4,055.14 | $3,954.00 | $2,172.10万 | $9.85亿 | -2.47% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$386.94 | $395.72 | $384.47 | $340.38万 | $2,521.17万 | 0.43% |
| 182 |
EIGENEigenlayer
|
$0.1572 | $0.1642 | $0.1552 | $90.04万 | $3,987.52万 | -1.87% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.38万 | $7,043.24万 | -0.73% |