24H 最高$6.82
24H 最低$6.50
今日开盘$6.66
24H 成交量$145.17万
流通市值$10.61亿
24H 涨跌额(-$0.04)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INITInitia
|
$0.13233 | $0.27356 | $0.11046 | $3,249.91万 | $2,199.45万 | -46.49% |
| 219 |
ZILZilliqa
|
$0.00153 | $0.001612 | $0.001512 | $73.78万 | $3,300.63万 | -2.73% |
| 457 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $21.91万 | $513.87万 | -1.85% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,570.50万 | $1.77亿 | 0.01% |
| 456 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $21.94万 | $3,744.67万 | -1.58% |
| 643 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.54万 | $284.26万 | 0.00% |
| 205 |
KAVAKava
|
$0.06842 | $0.06876 | $0.06752 | $79.47万 | $7,444.73万 | 0.59% |
| 518 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.47万 | $473.17万 | -2.14% |
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002877 | $0.0002978 | $0.0002864 | $9.63万 | $4,558.99万 | -1.24% |
| 448 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | 1.14% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.09万 | — | -1.37% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.96 | $69.71 | $59.84 | $6,594.14万 | $6,451.91万 | 0.23% |
| 210 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.62万 | $5,039.67万 | -2.46% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 671 |
DOLODolomite
|
$0.02055 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.44% |
| 593 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.41万 | $2,618.86万 | -1.38% |
| 23 |
XAUTTether Gold
|
$3954.01 | $4,055.14 | $3,954.00 | $2,167.43万 | $9.85亿 | -2.39% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.42 | $395.72 | $384.47 | $341.35万 | $2,521.17万 | 0.58% |
| 181 |
EIGENEigenlayer
|
$0.1571 | $0.1642 | $0.1552 | $90.41万 | $3,987.52万 | -1.13% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.38万 | $7,043.24万 | -0.15% |