24H 最高$19.30
24H 最低$18.18
今日开盘$18.78
24H 成交量$22.22万
流通市值—
24H 涨跌额(-$0.44)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.12436 | $0.134 | $0.10799 | $1,086.02万 | $1,673.85万 | -3.63% |
| 330 |
ZILZilliqa
|
$0.001479 | $0.001532 | $0.001426 | $37.24万 | $3,077.48万 | -2.51% |
| 530 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.29万 | $490.35万 | -0.40% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,867.05万 | $1.77亿 | -0.01% |
| 451 |
API3API3
|
$0.2141 | $0.22 | $0.2095 | $22.97万 | $3,548.07万 | -1.34% |
| 402 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.61% |
| 327 |
KAVAKava
|
$0.06828 | $0.06888 | $0.06757 | $37.50万 | $7,413.89万 | -0.52% |
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.29万 | $450.40万 | -1.46% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002774 | $0.0002887 | $0.000271 | $30.34万 | $4,344.51万 | -3.71% |
| 457 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $21.95万 | $1,442.34万 | 0.25% |
| 606 |
CRWDBCRWDB
|
$232.65 | $233.37 | $218.11 | $6.60万 | — | 1.63% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.05 | $68.94 | $58.42 | $4,374.62万 | $6,451.91万 | 1.17% |
| 150 |
CFGCentrifuge
|
$0.0805 | $0.0836 | $0.0776 | $133.43万 | $4,689.47万 | -3.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 471 |
DOLODolomite
|
$0.02045 | $0.02076 | $0.01992 | $20.27万 | $741.76万 | 0.00% |
| 281 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.89万 | $2,439.86万 | -4.19% |
| 13 |
XAUTTether Gold
|
$3886.78 | $3,950.84 | $3,850.48 | $5,555.17万 | $9.54亿 | -1.12% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$397.53 | $402.01 | $384.53 | $374.01万 | $2,521.17万 | 2.44% |
| 125 |
EIGENEigenlayer
|
$0.1544 | $0.1584 | $0.1482 | $173.83万 | $3,718.46万 | -1.03% |
| 569 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.84万 | $6,730.62万 | -1.18% |