鸿链数据
行情总览
LSK

应用链

LSK · 美元计价
$0.1712
-3.77% ≈ ￥1.1299 (-$0.01)
更新于 2026-11-10 04:50:01
← 行情列表
24H 最高$0.1779
24H 最低$0.1657
今日开盘$0.1779
24H 成交量$150.96万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00913 -6.07% SecretSCRT $0.0071 -22.83% AMZNB $268.5 +3.56% Polymath $0.2696 +0.52% THORChainRUNE $0.598 +3.64% BEB $193.6 +11.68% RedStone $0.1442 -5.51% Wrapped BitcoinWBTC $74792.58 -1.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
54 INIT INITInitia $0.19874 $0.20659 $0.11779$915.07万 $2,085.73万 64.66%
72 ZIL ZILZilliqa $0.001675 $0.002193 $0.00156$557.34万 $3,436.84万 1.64%
622 TLM TLMAlien Worlds $0.00107 $0.001111 $0.001001$13.21万 $525.90万 1.61%
15 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$4,992.46万 $1.77亿 -0.03%
439 API3 API3API3 $0.2378 $0.2418 $0.2221$32.62万 $3,927.22万 2.46%
517 LAZIO LAZIOLazio Fan Token $0.327 $0.343 $0.299$23.42万 $279.87万 -3.54%
373 KAVA KAVAKava $0.06861 $0.06909 $0.06724$41.67万 $7,424.05万 0.66%
498 ALPINE ALPINEALPINE Fan Token $0.289 $0.295 $0.273$26.06万 $481.94万 0.70%
511 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002965 $0.0003018 $0.0002868$23.62万 $4,555.76万 -0.77%
204 GPS GPSGoPlus $0.00806 $0.0088 $0.00751$90.88万 $1,441.51万 2.94%
690 CRWDB CRWDBCRWDB $228.89 $231.23 $215.79$2.00万 — 4.77%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.17 $57.50 $41.32$4,627.16万 $6,451.91万 23.78%
185 CFG CFGCentrifuge $0.0886 $0.0933 $0.0854$104.43万 $5,159.99万 -4.73%
281 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.56万 -2.03%
626 DOLO DOLODolomite $0.02098 $0.02148 $0.02014$12.19万 $761.19万 0.48%
444 LUNA LUNATerra $0.0368 $0.0377 $0.035$31.43万 $2,627.46万 0.82%
23 XAUT XAUTTether Gold $4123.65 $4,129.81 $4,035.14$3,178.96万 $10.06亿 1.64%
71 TSLAB TSLABTesla (bStocks Tokenized Stock $380.19 $382.42 $352.98$599.10万 $2,521.17万 6.32%
137 EIGEN EIGENEigenlayer $0.1609 $0.1653 $0.1523$167.66万 $3,944.78万 -0.62%
646 QTUM QTUM量子链 $0.699 $0.713 $0.666$10.58万 $7,040.90万 0.87%

相关站点

共 40 个
牛来 _数字货币市值 Solana _币种排行 比特币 _币种排行 莱特币 _币种排行 Ethena _比特币 COINB _数字货币市值 OFFICIAL TRUMP _BTC行情 Pepe _BTC行情 Official _以太坊ETH价格 Polkadot _BTC行情 KORUB _数字货币市值 牛来 _数字货币市值 Gains Network _BTC行情 Zilliqa _数字货币市值 NFPrompt _数字货币市值 MarsCoin _以太坊ETH价格 Ethena _BTC行情 Aster _以太坊ETH价格 以太坊 _比特币 Tether Gold _以太坊ETH价格 Pyth Network _数字货币市值 Zilliqa _币种排行 Internet _BTC行情 Meteora _比特币行情 StraitsX USD _比特币 USD1 _币种排行 Ripple USD _BTC行情 SNXXB _数字货币市值 NEXPACE _币种排行 Meteora _数字货币市值 Wrapped _BTC行情 OFFICIAL TRUMP _比特币 Worldcoin _币种排行 LayerZero _以太坊ETH价格 波场 _比特币行情 StraitsX USD _比特币 Zilliqa _比特币 达世币 _数字货币市值 Aptos _BTC行情 Ondo _数字货币市值