24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INITInitia
|
$0.19224 | $0.20659 | $0.11779 | $891.43万 | $2,085.73万 | 58.96% |
| 72 |
ZILZilliqa
|
$0.001674 | $0.002193 | $0.00156 | $557.41万 | $3,436.84万 | 1.52% |
| 620 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001001 | $13.40万 | $525.90万 | 1.71% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,001.96万 | $1.77亿 | -0.02% |
| 439 |
API3API3
|
$0.2378 | $0.2418 | $0.2221 | $32.68万 | $3,927.22万 | 2.54% |
| 513 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.58万 | $279.87万 | -4.11% |
| 374 |
KAVAKava
|
$0.06859 | $0.06909 | $0.06724 | $41.67万 | $7,424.05万 | 0.56% |
| 498 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $26.01万 | $481.94万 | 0.70% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003018 | $0.0002868 | $23.63万 | $4,555.76万 | -0.87% |
| 204 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $90.81万 | $1,441.51万 | 2.94% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.89% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.96 | $57.50 | $41.32 | $4,596.59万 | $6,451.91万 | 25.55% |
| 185 |
CFGCentrifuge
|
$0.0886 | $0.0933 | $0.0854 | $104.45万 | $5,159.99万 | -4.83% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 626 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.20万 | $761.19万 | 0.53% |
| 444 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.48万 | $2,627.46万 | 0.82% |
| 23 |
XAUTTether Gold
|
$4121.61 | $4,129.81 | $4,035.14 | $3,181.57万 | $10.06亿 | 1.59% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.2 | $381.94 | $352.98 | $593.42万 | $2,521.17万 | 6.61% |
| 137 |
EIGENEigenlayer
|
$0.1608 | $0.1653 | $0.1523 | $167.56万 | $3,944.78万 | -0.80% |
| 645 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $10.58万 | $7,040.90万 | 0.72% |
相关站点
共 40 个
Meteora _加密货币行情
恒星币 _BTC行情
Arbitrum _比特币行情
Hyperliquid _加密货币行情
BitTensor _比特币行情
LayerZero _数字货币市值
SOXSB _以太坊ETH价格
艾达币 _BTC行情
Holo _数字货币市值
Uniswap _比特币行情
Worldcoin _比特币
Prometeus _数字货币市值
比特币 _以太坊ETH价格
Render _币种排行
Ripple USD _比特币行情
First Neiro _数字货币市值
Polkadot _以太坊ETH价格
Ether.fi _比特币行情
Chainlink _加密货币行情
币安币 _以太坊ETH价格
Render _比特币行情
Internet _数字货币市值
Injective _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _币种排行
Hedera _比特币
SOXSB _比特币
Raydium _币种排行
Near Protocol _币种排行
Pyth Network _币种排行
Polkadot _以太坊ETH价格
TONToken _加密货币行情
Initia _加密货币行情
COINB _BTC行情
DRAMB _币种排行
Prometeus _币种排行
Injective _数字货币市值
Zilliqa _数字货币市值
瑞波币 _比特币行情
Avalanche _加密货币行情