24H 最高$0.0593
24H 最低$0.05439
今日开盘$0.05609
24H 成交量$118.10万
流通市值$3,243.73万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INITInitia
|
$0.1406 | $0.27356 | $0.11046 | $3,357.23万 | $2,199.45万 | -48.22% |
| 219 |
ZILZilliqa
|
$0.001534 | $0.001612 | $0.001512 | $73.42万 | $3,300.63万 | -3.03% |
| 458 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.19万 | $513.87万 | -2.23% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,785.55万 | $1.77亿 | 0.01% |
| 457 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $22.19万 | $3,744.67万 | -1.76% |
| 639 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $7.71万 | $284.26万 | -0.92% |
| 203 |
KAVAKava
|
$0.06833 | $0.06876 | $0.06752 | $79.87万 | $7,444.73万 | 0.31% |
| 518 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.45万 | $473.17万 | -1.78% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002874 | $0.0002978 | $0.0002864 | $9.45万 | $4,558.99万 | -1.58% |
| 454 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.76% |
| 667 |
CRWDBCRWDB
|
$228.34 | $239.04 | $226.10 | $5.11万 | — | -1.46% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.91 | $69.71 | $59.84 | $6,796.63万 | $6,451.91万 | -2.34% |
| 209 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $78.30万 | $5,039.67万 | -2.57% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 671 |
DOLODolomite
|
$0.02045 | $0.02113 | $0.0201 | $4.63万 | $757.68万 | -1.11% |
| 593 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $11.44万 | $2,618.86万 | -1.66% |
| 23 |
XAUTTether Gold
|
$3964.18 | $4,055.14 | $3,961.00 | $2,109.67万 | $9.85亿 | -2.08% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$386.87 | $395.72 | $384.47 | $342.98万 | $2,521.17万 | 0.26% |
| 179 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1552 | $90.78万 | $3,987.52万 | -1.51% |
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.62万 | $7,043.24万 | -0.44% |