24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INITInitia
|
$0.10252 | $0.11411 | $0.09409 | $599.14万 | $1,446.10万 | -8.98% |
| 272 |
ZILZilliqa
|
$0.001353 | $0.001471 | $0.001276 | $59.02万 | $2,882.18万 | -7.14% |
| 477 |
TLMAlien Worlds
|
$0.000922 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -5.73% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,617.91万 | $1.77亿 | -0.05% |
| 402 |
API3API3
|
$0.1925 | $0.2111 | $0.1813 | $32.29万 | $3,256.06万 | -7.98% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.26万 | $267.40万 | -6.69% |
| 31 |
KAVAKava
|
$0.02976 | $0.06874 | $0.02507 | $2,280.25万 | $3,673.41万 | -56.37% |
| 410 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.15万 | $430.75万 | -3.03% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002735 | $0.000242 | $45.66万 | $3,968.56万 | -5.21% |
| 138 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $179.31万 | $1,415.37万 | 3.82% |
| 617 |
CRWDBCRWDB
|
$228.25 | $232.42 | $226.36 | $9,516.96 | — | -1.20% |
| 56 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.5 | $56.25 | $52.63 | $949.69万 | $6,451.91万 | -1.11% |
| 157 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $141.82万 | $4,280.70万 | -9.05% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 502 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $18.24万 | $713.87万 | -5.05% |
| 235 |
LUNATerra
|
$0.0316 | $0.0337 | $0.0296 | $73.66万 | $2,270.09万 | -5.39% |
| 27 |
XAUTTether Gold
|
$3829.53 | $3,868.85 | $3,763.93 | $2,792.93万 | $9.44亿 | -0.84% |
| 299 |
TSLABTesla (bStocks Tokenized Stock
|
$386.64 | $389.48 | $382.10 | $51.50万 | $2,521.17万 | -0.30% |
| 93 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.61万 | $3,365.15万 | -9.62% |
| 315 |
QTUM量子链
|
$0.653 | $0.662 | $0.64 | $47.84万 | $6,516.06万 | -0.46% |