24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8279
24H 成交量$1,895.56万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INITInitia
|
$0.12368 | $0.27356 | $0.11046 | $3,023.89万 | $2,199.45万 | -46.83% |
| 216 |
ZILZilliqa
|
$0.001519 | $0.001612 | $0.001512 | $74.25万 | $3,300.63万 | -4.22% |
| 454 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.88万 | $513.87万 | -2.24% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,953.98万 | $1.77亿 | 0.00% |
| 456 |
API3API3
|
$0.217 | $0.2301 | $0.2166 | $21.78万 | $3,744.67万 | -2.73% |
| 640 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $7.74万 | $284.26万 | 0.00% |
| 212 |
KAVAKava
|
$0.0686 | $0.06876 | $0.06752 | $75.42万 | $7,444.73万 | 0.82% |
| 520 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.04万 | $473.17万 | -2.84% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002882 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -1.74% |
| 450 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00768 | $23.02万 | $1,477.02万 | 0.63% |
| 668 |
CRWDBCRWDB
|
$227.81 | $239.04 | $226.10 | $4.98万 | — | -1.97% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.39 | $69.71 | $59.84 | $6,346.66万 | $6,451.91万 | -0.86% |
| 208 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $77.10万 | $5,039.67万 | -4.15% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 671 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.64万 | $757.68万 | -1.01% |
| 591 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.44万 | $2,618.86万 | -1.38% |
| 23 |
XAUTTether Gold
|
$3954.13 | $4,049.20 | $3,950.00 | $2,199.60万 | $9.85亿 | -2.31% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.6 | $395.72 | $384.97 | $335.24万 | $2,521.17万 | 0.39% |
| 186 |
EIGENEigenlayer
|
$0.1567 | $0.1642 | $0.1552 | $89.30万 | $3,987.52万 | -2.55% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.39万 | $7,043.24万 | -1.02% |