24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,249.61万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.1069 | $0.11225 | $0.09409 | $594.60万 | $1,446.10万 | -2.10% |
| 271 |
ZILZilliqa
|
$0.00135 | $0.001471 | $0.001276 | $59.28万 | $2,882.18万 | -7.22% |
| 475 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $21.84万 | $459.80万 | -6.42% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,083.84万 | $1.77亿 | -0.06% |
| 402 |
API3API3
|
$0.1917 | $0.2111 | $0.1813 | $32.54万 | $3,256.06万 | -8.32% |
| 541 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.73% |
| 31 |
KAVAKava
|
$0.03078 | $0.06874 | $0.02507 | $2,306.43万 | $3,673.41万 | -54.83% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.07万 | $430.75万 | -3.41% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002567 | $0.0002735 | $0.000242 | $45.66万 | $3,968.56万 | -5.28% |
| 137 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $182.22万 | $1,415.37万 | 2.13% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,416.24 | — | -1.38% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.32 | $56.25 | $52.63 | $1,013.48万 | $6,451.91万 | -1.02% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.85万 | $4,280.70万 | -9.31% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 503 |
DOLODolomite
|
$0.01936 | $0.02057 | $0.01855 | $18.02万 | $713.87万 | -5.47% |
| 235 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.23万 | $2,270.09万 | -5.99% |
| 27 |
XAUTTether Gold
|
$3818.21 | $3,868.85 | $3,763.93 | $2,830.74万 | $9.44亿 | -1.17% |
| 297 |
TSLABTesla (bStocks Tokenized Stock
|
$385.78 | $389.48 | $382.10 | $52.35万 | $2,521.17万 | -0.53% |
| 92 |
EIGENEigenlayer
|
$0.1336 | $0.1508 | $0.1246 | $344.59万 | $3,365.15万 | -9.97% |
| 306 |
QTUM量子链
|
$0.663 | $0.664 | $0.64 | $49.66万 | $6,516.06万 | 1.07% |